TND to VES exchange rate — June 2026

Open
192.4830
Close
211.1886
High
211.1886
Low
191.6505
Average
201.4860

Month change (open → close): 9.72%

Daily breakdown (30)
DataTaxa
192.4830Details
191.6505Details
191.9140Details
191.9547Details
193.2244Details
193.3345Details
193.4102Details
195.4518Details
193.1704Details
193.5945Details
193.1934Details
199.2552Details
199.0414Details
199.0271Details
202.0589Details
202.7704Details
203.2742Details
204.1997Details
205.7304Details
206.3681Details
207.6126Details
207.6126Details
207.9054Details
210.6268Details
210.4289Details
210.6552Details
211.1336Details
211.1698Details
211.1390Details
211.1886Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22