SGD to VES exchange rate — August 2026

Open
583.6488
Close
624.0951
High
624.7592
Low
583.6488
Average
604.3244

Month change (open → close): 6.93%

Daily breakdown (31)
DateRate
583.6488Details
583.6788Details
584.0654Details
586.3821Details
588.9481Details
589.9395Details
589.8360Details
592.1807Details
591.9979Details
592.2279Details
594.6471Details
597.1208Details
599.1887Details
602.2410Details
604.0366Details
604.0253Details
603.9960Details
605.5465Details
605.0083Details
610.6908Details
613.2432Details
618.2136Details
618.1099Details
618.0690Details
618.0023Details
620.2822Details
622.6320Details
622.8451Details
624.7592Details
624.4000Details
624.0951Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

Currency guides