SGD to VES exchange rate — July 2026

Open
489.3724
Close
570.7951
High
571.0135
Low
489.3724
Average
543.3681

Month change (open → close): 16.64%

Daily breakdown (22)
ДатаКурс
489.3724Details
493.6185Details
505.1876Details
516.5284Details
516.5372Details
516.4293Details
522.2110Details
530.7096Details
541.1898Details
549.0481Details
549.5370Details
558.5955Details
558.1252Details
559.6439Details
562.0051Details
563.9869Details
567.7984Details
570.6720Details
570.7242Details
570.3695Details
571.0135Details
570.7951Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22