SGD to OMR exchange rate — August 2026

Open
0.2997
Close
0.3018
High
0.3029
Low
0.2997
Average
0.3011

Month change (open → close): 0.72%

Daily breakdown (31)
التاريخالسعر
0.2997Details
0.2997Details
0.2999Details
0.2998Details
0.2999Details
0.3001Details
0.2997Details
0.3006Details
0.3005Details
0.3006Details
0.3004Details
0.3004Details
0.3004Details
0.3003Details
0.3006Details
0.3006Details
0.3006Details
0.3011Details
0.3008Details
0.3020Details
0.3023Details
0.3029Details
0.3029Details
0.3029Details
0.3027Details
0.3028Details
0.3025Details
0.3025Details
0.3022Details
0.3020Details
0.3018Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-20

أدلة العملات