SGD to NZD exchange rate — August 2026

Open
1.3259
Close
1.3263
High
1.3351
Low
1.3176
Average
1.3257

Month change (open → close): 0.03%

Daily breakdown (31)
DateTaux
1.3259Details
1.3262Details
1.3239Details
1.3286Details
1.3270Details
1.3267Details
1.3278Details
1.3273Details
1.3273Details
1.3276Details
1.3273Details
1.3284Details
1.3330Details
1.3351Details
1.3279Details
1.3283Details
1.3271Details
1.3254Details
1.3312Details
1.3258Details
1.3219Details
1.3178Details
1.3176Details
1.3186Details
1.3203Details
1.3188Details
1.3225Details
1.3215Details
1.3276Details
1.3270Details
1.3263Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

Guides de devises