SGD to NPR exchange rate — August 2026
Open
119.1262
Close
120.0538
High
120.7296
Low
118.7952
Average
119.6986
Month change (open → close): 0.78%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 119.1262 | Details | |
| 119.1029 | Details | |
| 119.1524 | Details | |
| 119.0017 | Details | |
| 118.9880 | Details | |
| 118.7952 | Details | |
| 118.8106 | Details | |
| 119.1234 | Details | |
| 119.0956 | Details | |
| 119.1633 | Details | |
| 119.1905 | Details | |
| 119.3310 | Details | |
| 119.2819 | Details | |
| 119.3101 | Details | |
| 119.5100 | Details | |
| 119.4730 | Details | |
| 119.6749 | Details | |
| 119.8949 | Details | |
| 119.8756 | Details | |
| 120.3433 | Details | |
| 120.4872 | Details | |
| 120.7076 | Details | |
| 120.6728 | Details | |
| 120.7296 | Details | |
| 120.6644 | Details | |
| 120.2594 | Details | |
| 120.1869 | Details | |
| 120.3328 | Details | |
| 120.1229 | Details | |
| 120.1940 | Details | |
| 120.0538 | Details |