SGD to NPR exchange rate — June 2026
Open
118.8039
Close
117.0633
High
119.5412
Low
116.5586
Average
117.9450
Month change (open → close): -1.47%
Daily breakdown (30)
| 日期 | 汇率 | |
|---|---|---|
| 118.8039 | Details | |
| 119.1336 | Details | |
| 119.5412 | Details | |
| 119.4174 | Details | |
| 119.3425 | Details | |
| 118.5428 | Details | |
| 118.5280 | Details | |
| 118.5480 | Details | |
| 119.1288 | Details | |
| 118.5650 | Details | |
| 118.8840 | Details | |
| 118.7645 | Details | |
| 118.6168 | Details | |
| 118.6729 | Details | |
| 118.0640 | Details | |
| 118.0997 | Details | |
| 117.6445 | Details | |
| 117.1026 | Details | |
| 116.9633 | Details | |
| 117.0282 | Details | |
| 117.0367 | Details | |
| 117.0367 | Details | |
| 117.1677 | Details | |
| 117.0350 | Details | |
| 116.7132 | Details | |
| 116.5586 | Details | |
| 116.7746 | Details | |
| 116.7506 | Details | |
| 116.8219 | Details | |
| 117.0633 | Details |