SGD to KRW exchange rate — July 2026
Open
1,196.5569
Close
1,133.0345
High
1,198.5349
Low
1,133.0345
Average
1,164.0441
Month change (open → close): -5.31%
Daily breakdown (25)
| 日期 | 汇率 | |
|---|---|---|
| 1,196.5569 | Details | |
| 1,198.5349 | Details | |
| 1,194.4800 | Details | |
| 1,186.0857 | Details | |
| 1,186.8108 | Details | |
| 1,185.2858 | Details | |
| 1,184.4212 | Details | |
| 1,173.6161 | Details | |
| 1,163.9239 | Details | |
| 1,166.8737 | Details | |
| 1,163.8027 | Details | |
| 1,162.7989 | Details | |
| 1,161.6223 | Details | |
| 1,157.1652 | Details | |
| 1,154.2037 | Details | |
| 1,153.8731 | Details | |
| 1,147.3800 | Details | |
| 1,151.4146 | Details | |
| 1,150.9369 | Details | |
| 1,150.8638 | Details | |
| 1,145.2554 | Details | |
| 1,145.8923 | Details | |
| 1,145.1679 | Details | |
| 1,141.1025 | Details | |
| 1,133.0345 | Details |