SGD to KRW exchange rate — June 2026

Open
1,180.6542
Close
1,192.4615
High
1,200.6623
Low
1,176.7665
Average
1,187.9839

Month change (open → close): 1.00%

Daily breakdown (30)
DataTasso
1,180.6542Details
1,186.7569Details
1,194.1268Details
1,194.8542Details
1,200.6623Details
1,200.6623Details
1,200.6623Details
1,186.9417Details
1,187.0516Details
1,183.3424Details
1,187.7077Details
1,183.7798Details
1,183.7798Details
1,183.7798Details
1,181.0170Details
1,176.7665Details
1,182.0789Details
1,192.1063Details
1,186.9171Details
1,186.9171Details
1,186.1935Details
1,186.1935Details
1,188.9445Details
1,183.8612Details
1,189.3382Details
1,190.3993Details
1,186.8667Details
1,187.1949Details
1,187.4987Details
1,192.4615Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-25