SGD to JPY exchange rate — August 2026

Open
123.5739
Close
125.6407
High
125.6800
Low
122.5378
Average
124.3930

Month change (open → close): 1.67%

Daily breakdown (31)
DateTaux
123.5739Details
123.4315Details
123.2546Details
122.5378Details
122.9283Details
123.0058Details
123.3172Details
123.4008Details
123.4150Details
123.4277Details
124.1695Details
124.4410Details
124.4625Details
124.4934Details
124.5043Details
124.4931Details
124.4704Details
124.7516Details
124.8574Details
124.5461Details
124.8786Details
125.2360Details
125.1552Details
125.1684Details
125.2626Details
125.4290Details
125.2896Details
125.3510Details
125.6800Details
125.6104Details
125.6407Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-20

Guides de devises