SGD to JPY exchange rate — July 2026
Open
125.5563
Close
126.6784
High
126.6784
Low
124.8196
Average
125.6016
Month change (open → close): 0.89%
Daily breakdown (25)
| 日期 | 汇率 | |
|---|---|---|
| 125.5563 | Details | |
| 125.4279 | Details | |
| 124.8196 | Details | |
| 124.8997 | Details | |
| 124.8817 | Details | |
| 124.9465 | Details | |
| 125.4433 | Details | |
| 125.4229 | Details | |
| 125.6089 | Details | |
| 125.6227 | Details | |
| 125.2625 | Details | |
| 125.2850 | Details | |
| 125.2508 | Details | |
| 125.4637 | Details | |
| 125.5829 | Details | |
| 125.7178 | Details | |
| 125.8346 | Details | |
| 125.7605 | Details | |
| 125.7659 | Details | |
| 125.7621 | Details | |
| 125.8375 | Details | |
| 126.2113 | Details | |
| 126.3189 | Details | |
| 126.6784 | Details | |
| 126.6784 | Details |