SGD to ILS exchange rate — July 2026

Open
2.2992
Close
2.3647
High
2.3647
Low
2.2992
Average
2.3333

Month change (open → close): 2.85%

Daily breakdown (21)
DateRate
2.2992Details
2.3021Details
2.3201Details
2.3187Details
2.3193Details
2.3206Details
2.3171Details
2.3495Details
2.3535Details
2.3382Details
2.3334Details
2.3343Details
2.3301Details
2.3397Details
2.3304Details
2.3225Details
2.3374Details
2.3566Details
2.3566Details
2.3564Details
2.3647Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21