SGD to ILS exchange rate — June 2026

Open
2.2034
Close
2.3091
High
2.3178
Low
2.2034
Average
2.2816

Month change (open → close): 4.80%

Daily breakdown (30)
DateRate
2.2034Details
2.2205Details
2.2356Details
2.2546Details
2.2687Details
2.2687Details
2.2687Details
2.2658Details
2.2913Details
2.3119Details
2.2976Details
2.2743Details
2.2743Details
2.2743Details
2.2706Details
2.2710Details
2.2758Details
2.2801Details
2.2945Details
2.2945Details
2.2927Details
2.2927Details
2.2976Details
2.3104Details
2.3006Details
2.2998Details
2.3152Details
2.3163Details
2.3178Details
2.3091Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21