SGD to IDR exchange rate — August 2026

Open
14,061.4541
Close
13,921.4750
High
14,099.2305
Low
13,871.3926
Average
13,967.6866

Month change (open → close): -1.00%

Daily breakdown (31)
DateTaux
14,061.4541Details
14,060.6019Details
14,099.2305Details
14,028.0766Details
14,050.1809Details
13,989.7722Details
13,980.9206Details
13,964.0323Details
13,957.0974Details
13,964.2528Details
13,871.3926Details
13,944.1663Details
13,964.7982Details
13,962.2044Details
13,937.0035Details
13,934.5787Details
13,942.9419Details
13,962.4136Details
13,976.5989Details
13,991.7884Details
13,962.1068Details
13,913.1287Details
13,930.0511Details
13,937.2230Details
13,963.2753Details
13,952.7066Details
13,962.4026Details
13,960.8490Details
13,910.9321Details
13,940.6281Details
13,921.4750Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

Guides de devises