SGD to HRK exchange rate — July 2026
Open
5.1018
Close
5.1304
High
5.1304
Low
5.0988
Average
5.1067
Month change (open → close): 0.56%
Daily breakdown (25)
| Datum | Kurs | |
|---|---|---|
| 5.1018 | Details | |
| 5.1065 | Details | |
| 5.1026 | Details | |
| 5.1007 | Details | |
| 5.1008 | Details | |
| 5.1001 | Details | |
| 5.0988 | Details | |
| 5.1053 | Details | |
| 5.1021 | Details | |
| 5.0994 | Details | |
| 5.1083 | Details | |
| 5.1081 | Details | |
| 5.1114 | Details | |
| 5.1100 | Details | |
| 5.1097 | Details | |
| 5.1021 | Details | |
| 5.1016 | Details | |
| 5.1021 | Details | |
| 5.1028 | Details | |
| 5.1024 | Details | |
| 5.1109 | Details | |
| 5.1143 | Details | |
| 5.1144 | Details | |
| 5.1205 | Details | |
| 5.1304 | Details |