SGD to DKK exchange rate — June 2026
Open
5.0222
Close
5.0574
High
5.0680
Low
5.0033
Average
5.0358
Month change (open → close): 0.70%
Daily breakdown (30)
| Fecha | Tipo | |
|---|---|---|
| 5.0222 | Details | |
| 5.0188 | Details | |
| 5.0193 | Details | |
| 5.0063 | Details | |
| 5.0033 | Details | |
| 5.0033 | Details | |
| 5.0033 | Details | |
| 5.0312 | Details | |
| 5.0255 | Details | |
| 5.0280 | Details | |
| 5.0307 | Details | |
| 5.0318 | Details | |
| 5.0318 | Details | |
| 5.0318 | Details | |
| 5.0220 | Details | |
| 5.0281 | Details | |
| 5.0249 | Details | |
| 5.0522 | Details | |
| 5.0491 | Details | |
| 5.0491 | Details | |
| 5.0411 | Details | |
| 5.0411 | Details | |
| 5.0445 | Details | |
| 5.0551 | Details | |
| 5.0678 | Details | |
| 5.0680 | Details | |
| 5.0616 | Details | |
| 5.0617 | Details | |
| 5.0630 | Details | |
| 5.0574 | Details |