SGD to CRC exchange rate — July 2026
Open
352.1600
Close
351.1192
High
353.1145
Low
351.1192
Average
352.0791
Month change (open → close): -0.30%
Daily breakdown (21)
| Date | Rate | |
|---|---|---|
| 352.1600 | Details | |
| 351.3084 | Details | |
| 352.3170 | Details | |
| 352.6275 | Details | |
| 352.6344 | Details | |
| 352.2348 | Details | |
| 352.5239 | Details | |
| 352.2043 | Details | |
| 351.9625 | Details | |
| 351.9254 | Details | |
| 352.3522 | Details | |
| 352.3694 | Details | |
| 351.8994 | Details | |
| 352.1679 | Details | |
| 353.1145 | Details | |
| 352.2412 | Details | |
| 351.8285 | Details | |
| 351.5862 | Details | |
| 351.6127 | Details | |
| 351.4720 | Details | |
| 351.1192 | Details |