SGD to COP exchange rate — June 2026
Open
2,885.2981
Close
2,672.4920
High
2,885.2981
Low
2,636.3998
Average
2,722.7576
Month change (open → close): -7.38%
Daily breakdown (30)
| 日期 | 汇率 | |
|---|---|---|
| 2,885.2981 | Details | |
| 2,788.2975 | Details | |
| 2,797.1983 | Details | |
| 2,786.8669 | Details | |
| 2,782.8087 | Details | |
| 2,801.5054 | Details | |
| 2,801.7002 | Details | |
| 2,798.1147 | Details | |
| 2,794.9253 | Details | |
| 2,775.5827 | Details | |
| 2,762.1022 | Details | |
| 2,724.0149 | Details | |
| 2,718.3744 | Details | |
| 2,713.9985 | Details | |
| 2,718.7457 | Details | |
| 2,722.0420 | Details | |
| 2,673.4388 | Details | |
| 2,679.7371 | Details | |
| 2,664.9364 | Details | |
| 2,669.1296 | Details | |
| 2,693.8109 | Details | |
| 2,693.8109 | Details | |
| 2,671.5586 | Details | |
| 2,648.7267 | Details | |
| 2,636.3998 | Details | |
| 2,646.1733 | Details | |
| 2,648.1121 | Details | |
| 2,648.1854 | Details | |
| 2,664.6419 | Details | |
| 2,672.4920 | Details |