SGD to AUD exchange rate — July 2026

Open
1.1193
Close
1.1096
High
1.1197
Low
1.1057
Average
1.1130

Month change (open → close): -0.88%

Daily breakdown (24)
DateTaux
1.1193Details
1.1197Details
1.1195Details
1.1165Details
1.1171Details
1.1161Details
1.1138Details
1.1159Details
1.1150Details
1.1148Details
1.1140Details
1.1141Details
1.1149Details
1.1160Details
1.1122Details
1.1078Details
1.1075Details
1.1091Details
1.1091Details
1.1097Details
1.1065Details
1.1057Details
1.1077Details
1.1096Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-24