SGD to ANG exchange rate — July 2026

Open
1.3831
Close
1.3867
High
1.3878
Low
1.3812
Average
1.3854

Month change (open → close): 0.26%

Daily breakdown (25)
DataTaxa
1.3831Details
1.3812Details
1.3849Details
1.3861Details
1.3861Details
1.3858Details
1.3850Details
1.3849Details
1.3835Details
1.3848Details
1.3861Details
1.3861Details
1.3850Details
1.3837Details
1.3861Details
1.3878Details
1.3876Details
1.3862Details
1.3863Details
1.3854Details
1.3864Details
1.3859Details
1.3864Details
1.3852Details
1.3867Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-25