SGD to ANG exchange rate — June 2026

Open
1.4097
Close
1.3844
High
1.4110
Low
1.3795
Average
1.3955

Month change (open → close): -1.79%

Daily breakdown (30)
DatumKurs
1.4097Details
1.4110Details
1.4057Details
1.4050Details
1.4053Details
1.4023Details
1.3977Details
1.3999Details
1.4008Details
1.3979Details
1.3992Details
1.4002Details
1.3985Details
1.3974Details
1.4048Details
1.4069Details
1.4048Details
1.3963Details
1.3965Details
1.3915Details
1.3869Details
1.3869Details
1.3841Details
1.3810Details
1.3795Details
1.3804Details
1.3831Details
1.3831Details
1.3832Details
1.3844Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-26