SEK to RUB exchange rate — July 2026

Open
8.0526
Close
8.0921
High
8.0986
Low
7.8820
Average
8.0015

Month change (open → close): 0.49%

Daily breakdown (21)
DataTaxa
8.0526Details
8.0055Details
8.0234Details
8.0243Details
8.0224Details
8.0132Details
8.0240Details
7.8984Details
7.8936Details
7.8820Details
7.9108Details
7.9191Details
7.9331Details
7.9112Details
8.0209Details
8.0790Details
8.0704Details
8.0741Details
8.0832Details
8.0986Details
8.0921Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21