SEK to NOK exchange rate — September 2026 Open0.9751Close0.9593High0.9751Low0.9556Average0.9640Month change (open → close): -1.63%Daily breakdown (18)DateTaux2026-09-010.9751Details2026-09-020.9709Details2026-09-030.9677Details2026-09-040.9721Details2026-09-050.9725Details2026-09-060.9726Details2026-09-070.9720Details2026-09-080.9660Details2026-09-090.9641Details2026-09-100.9588Details2026-09-110.9590Details2026-09-120.9580Details2026-09-130.9578Details2026-09-140.9580Details2026-09-150.9556Details2026-09-160.9559Details2026-09-170.9559Details2026-09-180.9593DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 Guides de devises Tous les taux SEK Tous les taux NOK NOK À SEK