SEK to NOK exchange rate — July 2026

Open
1.0204
Close
0.9893
High
1.0204
Low
0.9893
Average
1.0084

Month change (open → close): -3.05%

Daily breakdown (23)
日期汇率
1.0204Details
1.0190Details
1.0174Details
1.0194Details
1.0193Details
1.0192Details
1.0178Details
1.0129Details
1.0074Details
1.0060Details
1.0119Details
1.0118Details
1.0106Details
1.0079Details
1.0030Details
1.0051Details
1.0029Details
1.0000Details
1.0001Details
0.9985Details
0.9988Details
0.9932Details
0.9893Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-23