SEK to NOK exchange rate — June 2026

Open
1.0000
Close
1.0220
High
1.0220
Low
0.9917
Average
1.0077

Month change (open → close): 2.20%

Daily breakdown (30)
ДатаКурс
1.0000Details
0.9977Details
0.9917Details
0.9967Details
0.9979Details
0.9979Details
0.9979Details
1.0037Details
1.0046Details
0.9988Details
0.9996Details
1.0089Details
1.0089Details
1.0089Details
1.0145Details
1.0137Details
1.0107Details
1.0110Details
1.0119Details
1.0119Details
1.0119Details
1.0119Details
1.0081Details
1.0060Details
1.0088Details
1.0129Details
1.0204Details
1.0203Details
1.0208Details
1.0220Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-23