SEK to KRW exchange rate — July 2026
Open
159.3769
Close
152.4069
High
159.6216
Low
152.4069
Average
155.8374
Month change (open → close): -4.37%
Daily breakdown (23)
| 日期 | 汇率 | |
|---|---|---|
| 159.3769 | Details | |
| 159.6216 | Details | |
| 159.3121 | Details | |
| 158.7566 | Details | |
| 158.8447 | Details | |
| 158.6822 | Details | |
| 158.8358 | Details | |
| 156.6872 | Details | |
| 155.3155 | Details | |
| 156.0365 | Details | |
| 155.6296 | Details | |
| 155.4958 | Details | |
| 155.1603 | Details | |
| 154.2864 | Details | |
| 154.2681 | Details | |
| 154.7473 | Details | |
| 153.5767 | Details | |
| 154.0790 | Details | |
| 153.9974 | Details | |
| 153.8467 | Details | |
| 152.7055 | Details | |
| 152.5911 | Details | |
| 152.4069 | Details |