SEK to JPY exchange rate — August 2026

Open
16.6295
Close
16.6781
High
16.8068
Low
16.4490
Average
16.6938

Month change (open → close): 0.29%

Daily breakdown (31)
DateRate
16.6295Details
16.6077Details
16.6129Details
16.4490Details
16.5421Details
16.6117Details
16.6407Details
16.6531Details
16.6567Details
16.6515Details
16.7466Details
16.7422Details
16.6567Details
16.6701Details
16.7238Details
16.7193Details
16.7266Details
16.7640Details
16.7404Details
16.7641Details
16.7526Details
16.7855Details
16.7772Details
16.7778Details
16.7590Details
16.8068Details
16.7213Details
16.7417Details
16.7047Details
16.6939Details
16.6781Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-17

Currency guides