SEK to JPY exchange rate — July 2026

Open
16.7236
Close
16.8067
High
16.8602
Low
16.6476
Average
16.7667

Month change (open → close): 0.50%

Daily breakdown (22)
DatumKoers
16.7236Details
16.7046Details
16.6476Details
16.7177Details
16.7144Details
16.7274Details
16.8225Details
16.7450Details
16.7614Details
16.7985Details
16.7507Details
16.7538Details
16.7300Details
16.7283Details
16.7851Details
16.8602Details
16.8430Details
16.8289Details
16.8277Details
16.8118Details
16.7789Details
16.8067Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22