SEK to JPY exchange rate — June 2026

Open
17.2159
Close
16.6639
High
17.2159
Low
16.5657
Average
16.8999

Month change (open → close): -3.21%

Daily breakdown (30)
DatumKurs
17.2159Details
17.1911Details
17.0583Details
17.0958Details
17.1224Details
17.1224Details
17.1224Details
16.9737Details
17.0283Details
16.8884Details
16.8477Details
16.9567Details
16.9567Details
16.9567Details
17.0620Details
17.0639Details
17.0613Details
16.7912Details
16.8473Details
16.8473Details
16.8304Details
16.8304Details
16.8095Details
16.6057Details
16.5657Details
16.6054Details
16.6244Details
16.6283Details
16.6240Details
16.6639Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-23