SEK to ILS exchange rate — September 2026

Open
0.3120
Close
0.3095
High
0.3152
Low
0.3095
Average
0.3136

Month change (open → close): -0.80%

Daily breakdown (17)
DatumKoers
0.3120Details
0.3152Details
0.3141Details
0.3152Details
0.3148Details
0.3148Details
0.3147Details
0.3141Details
0.3148Details
0.3150Details
0.3147Details
0.3132Details
0.3133Details
0.3127Details
0.3122Details
0.3110Details
0.3095Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-17

Valutagidsen