SEK to ILS exchange rate — July 2026

Open
0.3062
Close
0.3153
High
0.3154
Low
0.3062
Average
0.3119

Month change (open → close): 2.96%

Daily breakdown (21)
TarihKur
0.3062Details
0.3066Details
0.3094Details
0.3104Details
0.3104Details
0.3107Details
0.3107Details
0.3137Details
0.3140Details
0.3127Details
0.3120Details
0.3122Details
0.3112Details
0.3120Details
0.3115Details
0.3115Details
0.3129Details
0.3154Details
0.3153Details
0.3150Details
0.3153Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21