SEK to ILS exchange rate — June 2026

Open
0.3039
Close
0.3073
High
0.3134
Low
0.3039
Average
0.3090

Month change (open → close): 1.12%

Daily breakdown (30)
DatumKoers
0.3039Details
0.3055Details
0.3058Details
0.3094Details
0.3119Details
0.3119Details
0.3119Details
0.3095Details
0.3131Details
0.3134Details
0.3105Details
0.3091Details
0.3091Details
0.3091Details
0.3101Details
0.3098Details
0.3108Details
0.3071Details
0.3095Details
0.3095Details
0.3089Details
0.3089Details
0.3091Details
0.3078Details
0.3058Details
0.3061Details
0.3080Details
0.3083Details
0.3083Details
0.3073Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21