SEK to EUR exchange rate — September 2026 Open0.0899Close0.0887High0.0900Low0.0885Average0.0894Month change (open → close): -1.40%Daily breakdown (18)DateTaux2026-09-010.0899Details2026-09-020.0898Details2026-09-030.0896Details2026-09-040.0900Details2026-09-050.0900Details2026-09-060.0900Details2026-09-070.0900Details2026-09-080.0897Details2026-09-090.0897Details2026-09-100.0896Details2026-09-110.0890Details2026-09-120.0889Details2026-09-130.0889Details2026-09-140.0889Details2026-09-150.0887Details2026-09-160.0886Details2026-09-170.0885Details2026-09-180.0887DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 Guides de devises Tous les taux SEK Tous les taux EUR EUR À SEK