SEK to EGP exchange rate — September 2026 Open5.3097Close5.3088High5.3380Low5.2938Average5.3128Month change (open → close): -0.02%Daily breakdown (18)DatumKoers2026-09-015.3097Details2026-09-025.3002Details2026-09-035.3040Details2026-09-045.3283Details2026-09-055.3260Details2026-09-065.3260Details2026-09-075.3169Details2026-09-085.3061Details2026-09-095.3210Details2026-09-105.3380Details2026-09-115.3097Details2026-09-125.2952Details2026-09-135.2938Details2026-09-145.2967Details2026-09-155.3108Details2026-09-165.3244Details2026-09-175.3146Details2026-09-185.3088DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 Valutagidsen Alle SEK-koersen Alle EGP-koersen EGP Tot SEK