SEK to DOP exchange rate — July 2026

Open
6.1495
Close
6.0454
High
6.1623
Low
6.0454
Average
6.0953

Month change (open → close): -1.69%

Daily breakdown (21)
DateRate
6.1495Details
6.1080Details
6.1371Details
6.1623Details
6.1622Details
6.1260Details
6.1439Details
6.0963Details
6.0878Details
6.0839Details
6.0918Details
6.0919Details
6.0655Details
6.0695Details
6.0973Details
6.0801Details
6.0482Details
6.0487Details
6.0483Details
6.0576Details
6.0454Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21