SEK to AUD exchange rate — September 2026 Open0.1457Close0.1432High0.1457Low0.1432Average0.1444Month change (open → close): -1.73%Daily breakdown (18)DateTaux2026-09-010.1457Details2026-09-020.1456Details2026-09-030.1450Details2026-09-040.1454Details2026-09-050.1451Details2026-09-060.1451Details2026-09-070.1450Details2026-09-080.1444Details2026-09-090.1445Details2026-09-100.1444Details2026-09-110.1443Details2026-09-120.1438Details2026-09-130.1439Details2026-09-140.1441Details2026-09-150.1436Details2026-09-160.1435Details2026-09-170.1432Details2026-09-180.1432DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 Guides de devises Tous les taux SEK Tous les taux AUD AUD À SEK