SAR to ZAR exchange rate — August 2026
Open
4.4105
Close
4.3016
High
4.4140
Low
4.2511
Average
4.3175
Month change (open → close): -2.47%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 4.4105 | Details | |
| 4.4140 | Details | |
| 4.3967 | Details | |
| 4.4053 | Details | |
| 4.3729 | Details | |
| 4.3530 | Details | |
| 4.3563 | Details | |
| 4.3114 | Details | |
| 4.3140 | Details | |
| 4.3105 | Details | |
| 4.3154 | Details | |
| 4.3177 | Details | |
| 4.3039 | Details | |
| 4.3145 | Details | |
| 4.3166 | Details | |
| 4.3161 | Details | |
| 4.3168 | Details | |
| 4.3215 | Details | |
| 4.3343 | Details | |
| 4.2981 | Details | |
| 4.2994 | Details | |
| 4.2725 | Details | |
| 4.2718 | Details | |
| 4.2699 | Details | |
| 4.2712 | Details | |
| 4.2511 | Details | |
| 4.2528 | Details | |
| 4.2637 | Details | |
| 4.2913 | Details | |
| 4.2965 | Details | |
| 4.3016 | Details |