SAR to RON exchange rate — June 2026
Open
1.2028
Close
1.2254
High
1.2314
Low
1.2017
Average
1.2132
Month change (open → close): 1.88%
Daily breakdown (30)
| Date | Rate | |
|---|---|---|
| 1.2028 | Details | |
| 1.2030 | Details | |
| 1.2072 | Details | |
| 1.2046 | Details | |
| 1.2017 | Details | |
| 1.2017 | Details | |
| 1.2017 | Details | |
| 1.2116 | Details | |
| 1.2070 | Details | |
| 1.2103 | Details | |
| 1.2110 | Details | |
| 1.2071 | Details | |
| 1.2071 | Details | |
| 1.2071 | Details | |
| 1.2031 | Details | |
| 1.2035 | Details | |
| 1.2037 | Details | |
| 1.2190 | Details | |
| 1.2185 | Details | |
| 1.2185 | Details | |
| 1.2184 | Details | |
| 1.2184 | Details | |
| 1.2198 | Details | |
| 1.2280 | Details | |
| 1.2314 | Details | |
| 1.2284 | Details | |
| 1.2257 | Details | |
| 1.2257 | Details | |
| 1.2258 | Details | |
| 1.2254 | Details |