RUB to USD exchange rate — September 2026 Open0.0116Close0.0119High0.0119Low0.0115Average0.0117Month change (open → close): 2.43%Daily breakdown (17)DateTaux2026-09-010.0116Details2026-09-020.0115Details2026-09-030.0115Details2026-09-040.0115Details2026-09-050.0115Details2026-09-060.0116Details2026-09-070.0116Details2026-09-080.0116Details2026-09-090.0116Details2026-09-100.0117Details2026-09-110.0119Details2026-09-120.0119Details2026-09-130.0119Details2026-09-140.0119Details2026-09-150.0119Details2026-09-160.0119Details2026-09-170.0119DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-17 Guides de devises Tous les taux RUB Tous les taux USD USD À RUB