RUB to SEK exchange rate — September 2026 Open0.1109Close0.1164High0.1164Low0.1103Average0.1128Month change (open → close): 4.99%Daily breakdown (17)DateRate2026-09-010.1109Details2026-09-020.1107Details2026-09-030.1108Details2026-09-040.1103Details2026-09-050.1105Details2026-09-060.1105Details2026-09-070.1112Details2026-09-080.1113Details2026-09-090.1110Details2026-09-100.1124Details2026-09-110.1146Details2026-09-120.1151Details2026-09-130.1150Details2026-09-140.1151Details2026-09-150.1157Details2026-09-160.1160Details2026-09-170.1164DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-17 Currency guides All RUB rates All SEK rates SEK To RUB