RUB to KRW exchange rate — July 2026
Open
19.7919
Close
18.8570
High
19.9389
Low
18.8570
Average
19.4875
Month change (open → close): -4.72%
Daily breakdown (22)
| 日期 | 汇率 | |
|---|---|---|
| 19.7919 | Details | |
| 19.9389 | Details | |
| 19.8559 | Details | |
| 19.7845 | Details | |
| 19.8001 | Details | |
| 19.8025 | Details | |
| 19.7952 | Details | |
| 19.8380 | Details | |
| 19.6762 | Details | |
| 19.7966 | Details | |
| 19.6730 | Details | |
| 19.6357 | Details | |
| 19.5585 | Details | |
| 19.5023 | Details | |
| 19.2332 | Details | |
| 19.1544 | Details | |
| 19.0296 | Details | |
| 19.0830 | Details | |
| 19.0515 | Details | |
| 18.9967 | Details | |
| 18.8709 | Details | |
| 18.8570 | Details |