RUB to JPY exchange rate — June 2026

Open
2.2387
Close
2.0875
High
2.2387
Low
2.0598
Average
2.1835

Month change (open → close): -6.75%

Daily breakdown (30)
DateTaux
2.2387Details
2.2190Details
2.1839Details
2.1678Details
2.1778Details
2.1695Details
2.1697Details
2.1728Details
2.1944Details
2.2292Details
2.2222Details
2.2258Details
2.2093Details
2.2107Details
2.2181Details
2.2144Details
2.2113Details
2.2056Details
2.2062Details
2.2048Details
2.1985Details
2.1985Details
2.1832Details
2.1651Details
2.1611Details
2.1522Details
2.1250Details
2.1228Details
2.0598Details
2.0875Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21