RUB to HNL exchange rate — September 2026 Open0.3113Close0.3185High0.3188Low0.3086Average0.3138Month change (open → close): 2.31%Daily breakdown (17)DateTaux2026-09-010.3113Details2026-09-020.3094Details2026-09-030.3086Details2026-09-040.3093Details2026-09-050.3097Details2026-09-060.3098Details2026-09-070.3119Details2026-09-080.3112Details2026-09-090.3104Details2026-09-100.3142Details2026-09-110.3183Details2026-09-120.3188Details2026-09-130.3183Details2026-09-140.3185Details2026-09-150.3179Details2026-09-160.3185Details2026-09-170.3185DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-17 Guides de devises Tous les taux RUB Tous les taux HNL HNL À RUB