RUB to CNY exchange rate — August 2026
Open
0.0850
Close
0.0783
High
0.0851
Low
0.0783
Average
0.0814
Month change (open → close): -7.95%
Daily breakdown (31)
| Tarih | Kur | |
|---|---|---|
| 0.0850 | Details | |
| 0.0851 | Details | |
| 0.0849 | Details | |
| 0.0846 | Details | |
| 0.0834 | Details | |
| 0.0834 | Details | |
| 0.0832 | Details | |
| 0.0826 | Details | |
| 0.0827 | Details | |
| 0.0824 | Details | |
| 0.0819 | Details | |
| 0.0819 | Details | |
| 0.0817 | Details | |
| 0.0811 | Details | |
| 0.0809 | Details | |
| 0.0809 | Details | |
| 0.0809 | Details | |
| 0.0795 | Details | |
| 0.0795 | Details | |
| 0.0794 | Details | |
| 0.0805 | Details | |
| 0.0807 | Details | |
| 0.0810 | Details | |
| 0.0813 | Details | |
| 0.0808 | Details | |
| 0.0801 | Details | |
| 0.0799 | Details | |
| 0.0785 | Details | |
| 0.0784 | Details | |
| 0.0785 | Details | |
| 0.0783 | Details |