RUB to CAD exchange rate — July 2026

Open
0.0182
Close
0.0180
High
0.0186
Low
0.0179
Average
0.0183

Month change (open → close): -1.10%

Daily breakdown (22)
DatumKurs
0.0182Details
0.0182Details
0.0182Details
0.0183Details
0.0183Details
0.0184Details
0.0184Details
0.0186Details
0.0185Details
0.0186Details
0.0185Details
0.0185Details
0.0185Details
0.0184Details
0.0182Details
0.0181Details
0.0180Details
0.0180Details
0.0180Details
0.0179Details
0.0179Details
0.0180Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22