RON to XDR exchange rate — September 2026 Open0.1613Close0.1599High0.1614Low0.1599Average0.1610Month change (open → close): -0.82%Daily breakdown (18)DateTaux2026-09-010.1613Details2026-09-020.1611Details2026-09-030.1612Details2026-09-040.1614Details2026-09-050.1613Details2026-09-060.1613Details2026-09-070.1613Details2026-09-080.1613Details2026-09-090.1614Details2026-09-100.1611Details2026-09-110.1612Details2026-09-120.1610Details2026-09-130.1611Details2026-09-140.1610Details2026-09-150.1606Details2026-09-160.1603Details2026-09-170.1601Details2026-09-180.1599DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 Guides de devises Tous les taux RON Tous les taux XDR XDR À RON