RON to VES exchange rate — August 2026

Open
164.1442
Close
176.0093
High
176.0099
Low
164.1435
Average
170.3411

Month change (open → close): 7.23%

Daily breakdown (31)
DateTaux
164.1442Details
164.1435Details
164.1770Details
165.2412Details
165.6411Details
166.3041Details
166.2359Details
166.5359Details
166.5167Details
166.3868Details
167.7316Details
168.3456Details
168.9404Details
169.5732Details
170.2997Details
170.2841Details
170.5073Details
171.0847Details
170.7420Details
171.9951Details
173.5910Details
174.5710Details
174.7002Details
174.6302Details
174.4122Details
174.8489Details
175.6251Details
175.3419Details
176.0041Details
176.0099Details
176.0093Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Guides de devises