RON to UYU exchange rate — September 2026 Open8.9139Close8.8510High8.9139Low8.7827Average8.8735Month change (open → close): -0.71%Daily breakdown (20)DateTaux2026-09-018.9139Details2026-09-028.8819Details2026-09-038.8804Details2026-09-048.8889Details2026-09-058.8987Details2026-09-068.8986Details2026-09-078.8910Details2026-09-088.9070Details2026-09-098.9026Details2026-09-108.9020Details2026-09-118.9116Details2026-09-128.8966Details2026-09-138.9005Details2026-09-148.8965Details2026-09-158.8312Details2026-09-168.8120Details2026-09-178.8175Details2026-09-188.8063Details2026-09-198.7827Details2026-09-208.8510DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-20 Guides de devises Tous les taux RON Tous les taux UYU UYU À RON