RON to UAH exchange rate — September 2026

Open
9.8330
Close
9.7380
High
9.8907
Low
9.7380
Average
9.8310

Month change (open → close): -0.97%

Daily breakdown (19)
DateTaux
9.8330Details
9.8015Details
9.8329Details
9.8907Details
9.8649Details
9.8654Details
9.8560Details
9.8429Details
9.8352Details
9.8841Details
9.8722Details
9.8483Details
9.8531Details
9.8423Details
9.8013Details
9.7967Details
9.7798Details
9.7503Details
9.7380Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

Guides de devises