RON to UAH exchange rate — August 2026

Open
9.7873
Close
9.8625
High
9.9455
Low
8.6891
Average
9.8283

Month change (open → close): 0.77%

Daily breakdown (31)
DatumKoers
9.7873Details
9.7870Details
9.7983Details
9.8407Details
9.8222Details
9.8338Details
9.8397Details
9.8410Details
9.8396Details
9.8316Details
9.8820Details
9.8866Details
9.8536Details
9.8319Details
9.8666Details
9.8658Details
9.8656Details
9.8908Details
9.8921Details
9.8976Details
9.9386Details
8.6891Details
9.9438Details
9.9455Details
9.9367Details
9.9192Details
9.8912Details
9.8673Details
9.8654Details
9.8656Details
9.8625Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

Valutagidsen